Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,050 |
9,490 |
9,490 |
8,920 |
234.404 |
| 26/09/2024 |
9,370 |
9,250 |
9,370 |
9,030 |
47.895 |
| 25/09/2024 |
9,090 |
9,150 |
9,240 |
9,040 |
36.000 |
| 24/09/2024 |
9,140 |
9,430 |
9,450 |
9,111 |
43.640 |
| 23/09/2024 |
9,370 |
9,220 |
9,450 |
9,200 |
41.496 |
| 20/09/2024 |
9,260 |
9,500 |
9,500 |
9,210 |
78.430 |
| 19/09/2024 |
9,580 |
9,620 |
9,740 |
9,380 |
36.327 |
| 18/09/2024 |
9,380 |
9,480 |
9,690 |
9,360 |
45.587 |
| 17/09/2024 |
9,510 |
9,350 |
9,675 |
9,350 |
39.708 |
| 16/09/2024 |
9,380 |
9,580 |
9,580 |
9,240 |
30.209 |
| 13/09/2024 |
9,550 |
9,530 |
9,690 |
9,430 |
37.326 |
| 12/09/2024 |
9,360 |
9,420 |
9,580 |
9,240 |
37.533 |
| 11/09/2024 |
9,430 |
9,320 |
9,465 |
9,070 |
39.160 |
| 10/09/2024 |
9,340 |
9,300 |
9,390 |
9,220 |
28.781 |
| 09/09/2024 |
9,290 |
9,230 |
9,550 |
9,230 |
47.290 |
| 06/09/2024 |
9,230 |
9,580 |
9,580 |
9,150 |
42.577 |
| 05/09/2024 |
9,600 |
9,740 |
9,770 |
9,540 |
19.027 |
| 04/09/2024 |
9,670 |
9,670 |
9,760 |
9,200 |
98.232 |
| 03/09/2024 |
9,650 |
10,300 |
10,300 |
9,470 |
84.627 |
| 30/08/2024 |
10,420 |
10,810 |
10,810 |
10,350 |
37.441 |
| 29/08/2024 |
10,750 |
10,730 |
10,970 |
10,705 |
24.786 |